New York Cotton Futures – 28.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 67,16 | -129 | 68,69 | 66,50 | Cotlook | ||
| December 2008 | 69,36 | -127 | 70,92 | 68,62 | ‘A Index’ | 78,50 | +70 |
| March 2009 | 73,99 | -138 | 75,39 | 73,84 | |||
| May 2009 | 76,07 | -129 | 77,35 | 75,90 | |||
| July 2009 | 77,99 | -127 | 79,25 | 78,31 | |||
| October 2009 | 80,33 | -132 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 82,08 | -118 | 83,30 | 81,40 | CIF-Index | 81,30 | +70 |
| March 2010 | 84,27 | -119 | 0,00 | 0,00 | |||
| May 2010 | 85,27 | -119 | 0,00 | 0,00 | |||
| July 2010 | 86,58 | -120 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv