New York Cotton Futures – 28.07.2016

New York No. 2
Settle
Change
High
Low
October 201673,02-8173,8571,37Cotlook
December 201673,04-5174,1171,65 ‘A’ Index 2015/1684,85-50
March 201773,26-5474,2172,05 ‘A’ Index 2016/17n.q.n.q.
May 201773,12-4473,6772,01
July 201772,86-3572,8471,95Bremen
October 201772,21-430,000,00CIF-Index cts/lb86,60-40
December 201771,62-4071,7570,48CIF-Index EUR/kg1,72-0,03
March 201872,04-400,000,00
May 201872,06-400,000,00n.q. = not quoted
July 201872,16-400,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content