New York Cotton Futures – 28.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 73,02 | -81 | 73,85 | 71,37 | Cotlook | ||
| December 2016 | 73,04 | -51 | 74,11 | 71,65 | ‘A’ Index 2015/16 | 84,85 | -50 |
| March 2017 | 73,26 | -54 | 74,21 | 72,05 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2017 | 73,12 | -44 | 73,67 | 72,01 | |||
| July 2017 | 72,86 | -35 | 72,84 | 71,95 | Bremen | ||
| October 2017 | 72,21 | -43 | 0,00 | 0,00 | CIF-Index cts/lb | 86,60 | -40 |
| December 2017 | 71,62 | -40 | 71,75 | 70,48 | CIF-Index EUR/kg | 1,72 | -0,03 |
| March 2018 | 72,04 | -40 | 0,00 | 0,00 | |||
| May 2018 | 72,06 | -40 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 72,16 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv