New York Cotton Futures – 28.07.2010
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2010 | 80,57 | -88 | 81,50 | 80,49 | Cotlook | ||
December 2010 | 76,31 | -39 | 77,29 | 76,11 | ‘A’ Index | n.q. | – |
March 2011 | 74,62 | +29 | 75,34 | 74,27 | Forward ‘A’ Index | 85,00 | -10 |
May 2011 | 75,31 | +28 | 75,79 | 75,02 | n.q. = not quoted | ||
July 2011 | 76,17 | +8 | 76,90 | 75,90 | |||
October 2011 | 72,66 | -46 | 73,00 | 72,60 | |||
December 2011 | 72,64 | -26 | 73,00 | 72,60 | Bremen | ||
March 2012 | 73,84 | -26 | 0,00 | 0,00 | CIF-Index | 104,50 | +50 |
May 2012 | 73,84 | -26 | 0,00 | 0,00 | |||
July 2012 | 73,84 | -26 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv