New York Cotton Futures – 28.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 71.08 | -60 | 72.09 | 71.00 | Cotlook 07/08 | ||
| December 2008 | 73.85 | -65 | 74.80 | 73.75 | Index A (NE) | 79.60 | +55 |
| March 2009 | 79.29 | -66 | 80.06 | 79.21 | Index B (NE) | N.Q. | – |
| May 2009 | 80.82 | -53 | 81.35 | 81.00 | Index A (FE) | 78.60 | +60 |
| July 2009 | 82.08 | -42 | 0.00 | 0.00 | |||
| October 2009 | 84.28 | -42 | 0.00 | 0.00 | |||
| December 2009 | 85.59 | -91 | 85.90 | 85.67 | Bremen * | ||
| March 2010 | 87.19 | -81 | 0.00 | 0.00 | CIF-Index | 81.30 | -25 |
| May 2010 | 88.19 | -81 | 0.00 | 0.00 | |||
| July 2010 | 89.59 | -91 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv