Baumwollbörse

N.Y. Cotton Futures – 28.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 100,12 -23 103,00 103,00 Cotlook
October 2022 101,39 -176 107,94 98,52 ‘A’ Index 2021/22 136,00 -420
December 2022 93,48 -57 99,05 91,20 ‘A’ Index 2022/23 110,95 -400
March 2022 89,40 -12 94,52 87,06
May 2023 87,02 -11 92,13 85,09 Bremen
July 2023 84,81 -3 89,83 82,80 CIF-Index* cts/lb 161,00 unch.
October 2023 79,86 +2 0,00 0,00 CIF-Index EUR/kg 3,36 unch.
December 2023 77,80 +24 81,75 76,95 n.q. = not quoted
March 2024 77,24 +13 81,14 78,04 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures