New York Cotton Futures – 28.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 100,12 | -23 | 103,00 | 103,00 | Cotlook | ||
| October 2022 | 101,39 | -176 | 107,94 | 98,52 | ‘A’ Index 2021/22 | 136,00 | -420 |
| December 2022 | 93,48 | -57 | 99,05 | 91,20 | ‘A’ Index 2022/23 | 110,95 | -400 |
| March 2022 | 89,40 | -12 | 94,52 | 87,06 | |||
| May 2023 | 87,02 | -11 | 92,13 | 85,09 | Bremen | ||
| July 2023 | 84,81 | -3 | 89,83 | 82,80 | CIF-Index* cts/lb | 161,00 | unch. |
| October 2023 | 79,86 | +2 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,36 | unch. |
| December 2023 | 77,80 | +24 | 81,75 | 76,95 | n.q. = not quoted | ||
| March 2024 | 77,24 | +13 | 81,14 | 78,04 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv