New York Cotton Futures – 28.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 86,66 | +23 | 85,17 | 85,17 | Cotlook | ||
| October 2021 | 88,27 | +23 | 88,70 | 88,11 | ‘A’ Index 2020/21 | 96,35 | +40 |
| December 2021 | 87,43 | +25 | 87,94 | 86,80 | ‘A’ Index 2021/22 | 96,90 | +40 |
| March 2022 | 87,03 | +32 | 87,35 | 86,41 | |||
| May 2022 | 86,64 | +38 | 86,87 | 86,16 | Bremen | ||
| July 2022 | 85,57 | +41 | 85,71 | 85,04 | CIF-Index* cts/lb | 96,00 | unch. |
| October 2022 | 81,32 | +31 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | +0,01 |
| December 2022 | 79,32 | +26 | 79,46 | 78,97 | n.q. = not quoted | ||
| March 2023 | 79,37 | +21 | 79,05 | 79,05 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv