New York Cotton Futures – 28.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 63,15 | +16 | 63,60 | 63,60 | Cotlook | ||
| October 2019 | 65,75 | -24 | 66,69 | 65,56 | ‘A’ Index 2018/19 | 77,00 | -20 |
| December 2019 | 66,08 | -1 | 66,83 | 65,90 | ‘A’ Index 2019/20 | 76,20 | -25 |
| March 2020 | 66,69 | -20 | 67,60 | 66,62 | |||
| May 2020 | 67,45 | -21 | 68,33 | 67,41 | Bremen | ||
| July 2020 | 67,98 | -25 | 68,87 | 67,95 | CIF-Index cts/lb | 80,35 | unch. |
| October 2020 | 67,28 | -25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | unch. |
| December 2020 | 66,33 | -32 | 67,09 | 66,32 | n.q. = not quoted | ||
| March 2021 | 67,00 | -25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv