New York Cotton Futures – 28.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 84,93 | -82 | 85,65 | 85,15 | Cotlook | ||
| October 2018 | 84,57 | -139 | 85,98 | 84,92 | ‘A’ Index 2017/18 | 94,20 | +25 |
| December 2018 | 83,55 | -132 | 84,96 | 83,48 | ‘A’ Index 2018/19 | 95,70 | +25 |
| March 2019 | 83,15 | -126 | 84,47 | 83,10 | |||
| May 2019 | 83,20 | -119 | 84,26 | 83,20 | Bremen | ||
| July 2019 | 83,31 | -113 | 83,90 | 83,30 | CIF-Index cts/lb | 96,25 | +25 |
| October 2019 | 78,95 | -105 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,83 | +0,01 |
| December 2019 | 77,46 | -89 | 78,24 | 77,40 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv