New York Cotton Futures – 28.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 74,41 | -3 | 74,57 | 73,77 | Cotlook | ||
| October 2017 | 69,47 | -28 | 69,67 | 68,75 | ‘A’ Index 2016/17 | 83,80 | +60 |
| December 2017 | 67,65 | -6 | 67,89 | 66,84 | ‘A’ Index 2017/18 | 77,85 | +50 |
| March 2018 | 67,29 | -23 | 67,64 | 66,67 | |||
| May 2018 | 67,72 | -27 | 67,78 | 67,21 | Bremen | ||
| July 2018 | 68,19 | -30 | 68,23 | 68,23 | CIF-Index cts/lb | 88,85 | -115 |
| October 2018 | 66,35 | -21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | -0,04 |
| December 2018 | 66,98 | -18 | 66,82 | 66,50 | |||
| March 2019 | 67,62 | -19 | 0,00 | 0,00 | |||
| May 2019 | 67,66 | -19 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv