New York Cotton Futures – 28.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 82,71 | -42 | 83,85 | 82,81 | Cotlook | ||
| October 2013 | 85,61 | -52 | 86,31 | 85,23 | ‘A’ Index 2012/13 | 91,30 | +20 |
| December 2013 | 84,01 | +13 | 84,63 | 83,31 | ‘A’ Index 2013/14 | 91,15 | +15 |
| March 2014 | 82,48 | +34 | 82,79 | 81,64 | |||
| May 2014 | 81,86 | +36 | 82,18 | 81,39 | Bremen | ||
| July 2014 | 81,43 | +21 | 81,75 | 81,23 | CIF-Index cts/lb | 95,95 | unch. |
| October 2014 | 78,40 | +21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | unch. |
| December 2014 | 77,08 | +21 | 77,50 | 77,00 | |||
| March 2015 | 77,16 | +21 | 0,00 | 0,00 | |||
| May 2015 | 77,06 | +21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv