New York Cotton Futures – 28.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 57,57 | -77 | 58,54 | 57,53 | Cotlook | ||
| October 2020 | 57,20 | -43 | 57,38 | 57,29 | ‘A’ Index 2019/20 | 66,15 | unch. |
| December 2020 | 57,54 | -49 | 58,17 | 57,43 | ‘A’ Index 2020/21 | 68,55 | unch. |
| March 2021 | 58,52 | -46 | 59,12 | 58,40 | |||
| May 2021 | 59,45 | -39 | 59,96 | 59,30 | Bremen | 27.05.2020 | |
| July 2021 | 60,26 | -30 | 60,65 | 60,09 | CIF-Index* cts/lb | 70,95 | |
| October 2021 | 58,78 | -38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,42 | |
| December 2021 | 58,48 | -38 | 58,90 | 58,36 | n.q. = not quoted | ||
| March 2022 | 59,42 | -34 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv