New York Cotton Futures – 28.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 66,49 | +24 | 67,20 | 65,11 | Cotlook 07/08 | ||
| October 2008 | 71,46 | -5 | 71,95 | 70,70 | Index A (NE) | 74,75 | -165 |
| December 2008 | 74,94 | -7 | 75,50 | 73,79 | Index B (NE) | N.Q. | – |
| March 2009 | 80,37 | -14 | 80,81 | 79,35 | Index A (FE) | 72,95 | -175 |
| May 2009 | 81,97 | -18 | 82,30 | 81,00 | |||
| July 2009 | 83,12 | -38 | 83,50 | 83,00 | |||
| October 2009 | 84,14 | +13 | 0,00 | 0,00 | |||
| December 2009 | 86,47 | +22 | 86,39 | 85,95 | |||
| March 2010 | 89,06 | +100 | 0,00 | 0,00 | |||
| May 2010 | 90,06 | +125 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv