New York Cotton Futures – 28.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 75,87 | -108 | 77,15 | 75,52 | Cotlook | ||
| July 2019 | 76,88 | -104 | 78,07 | 76,53 | ‘A’ Index 2018/19 | 86,30 | -100 |
| October 2019 | 75,28 | -91 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | unch. |
| December 2019 | 74,84 | -66 | 75,58 | 74,45 | |||
| March 2020 | 75,60 | -64 | 76,25 | 75,25 | Bremen | ||
| May 2020 | 75,82 | -65 | 0,00 | 0,00 | CIF-Index cts/lb | 87,90 | -100 |
| July 2020 | 75,87 | -65 | 75,70 | 75,70 | CIF-Index EUR/kg | 1,73 | -0,01 |
| October 2020 | 73,24 | -76 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 71,00 | -132 | 72,50 | 71,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv