New York Cotton Futures – 28.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 76,88 | -6 | 77,51 | 76,70 | Cotlook | ||
| July 2017 | 78,28 | -3 | 78,80 | 78,10 | ‘A’ Index 2016/17 | 86,85 | -35 |
| October 2017 | 75,53 | -7 | 0,00 | 0,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 74,89 | -13 | 75,09 | 74,44 | |||
| March 2018 | 74,58 | -7 | 74,65 | 74,30 | Bremen | ||
| May 2018 | 74,46 | -15 | 74,60 | 74,50 | CIF-Index cts/lb | 89,75 | -45 |
| July 2018 | 74,13 | -23 | 74,25 | 74,07 | CIF-Index EUR/kg | 1,82 | -0,01 |
| October 2018 | 72,55 | -21 | 0,00 | 0,00 | |||
| December 2018 | 72,35 | -21 | 72,45 | 72,45 | |||
| March 2019 | 72,34 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv