New York Cotton Futures – 28.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 197,49 | -700 | 204,00 | 197,49 | Cotlook | ||
| July 2011 | 190,11 | -700 | 196,87 | 190,11 | ‘A’ Index | 233,45 | -420 |
| October 2011 | 150,00 | -451 | 150,40 | 147,80 | Forward ‘A’ Index | 152,35 | unch. |
| December 2011 | 124,45 | -347 | 127,96 | 122,50 | |||
| March 2012 | 117,74 | -295 | 120,00 | 116,00 | |||
| May 2012 | 112,31 | -253 | 113,50 | 110,01 | |||
| July 2012 | 109,34 | -48 | 109,33 | 106,87 | Bremen | ||
| October 2012 | 99,42 | -48 | 0,00 | 0,00 | CIF-Index | 234,70 | -400 |
| December 2012 | 99,58 | +47 | 99,75 | 97,80 | |||
| March 2013 | 101,42 | -60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv