New York Cotton Futures – 28.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 122,57 | +45 | 123,12 | 123,11 | Cotlook | ||
| May 2022 | 119,12 | +49 | 119,94 | 116,71 | ‘A’ Index 2021/22 | 134,65 | -55 |
| July 2022 | 115,82 | +48 | 116,64 | 113,66 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 104,41 | +7 | 0,00 | 0,00 | |||
| December 2022 | 100,36 | +3 | 101,25 | 99,17 | Bremen | ||
| March 2023 | 97,09 | -2 | 97,90 | 96,16 | CIF-Index* cts/lb | 144,50 | unch. |
| May 2023 | 94,17 | -3 | 94,85 | 93,34 | CIF-Index EUR/kg | 2,85 | +0,01 |
| July 2023 | 91,07 | -10 | 91,53 | 90,50 | n.q. = not quoted | ||
| Oct 2023 | 85,51 | -36 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv