New York Cotton Futures – 28.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 81,05 | +53 | 81,38 | 80,18 | Cotlook | ||
| May 2013 | 81,01 | +53 | 81,33 | 80,03 | ‘A’ Index 2012/13 | 87,65 | -185 |
| July 2013 | 80,97 | +57 | 81,23 | 79,83 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 80,03 | +31 | 0,00 | 0,00 | |||
| December 2013 | 79,99 | +29 | 80,10 | 79,59 | Bremen | ||
| March 2014 | 80,89 | +39 | 0,00 | 0,00 | CIF-Index cts/lb | 92,45 | -150 |
| May 2014 | 80,39 | +39 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | -0,02 |
| July 2014 | 80,77 | +29 | 0,00 | 0,00 | |||
| October 2014 | 80,66 | +8 | 0,00 | 0,00 | |||
| December 2014 | 79,94 | +9 | 79,90 | 79,12 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv