New York Cotton Futures – 28.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,30 | +41 | 68,65 | 67,45 | Cotlook 07/08 | ||
| May 2008 | 70,16 | +46 | 70,25 | 69,35 | Index A (NE) | 73,25 | -40 |
| July 2008 | 71,90 | +53 | 71,95 | 71,00 | Index B (NE) | N.Q. | – |
| October 2008 | 74,38 | +63 | 0,00 | 0,00 | Index A (FE) | 72,05 | -40 |
| December 2008 | 76,60 | +72 | 76,75 | 75,60 | |||
| March 2009 | 78,93 | +48 | 78,80 | 78,80 | |||
| May 2009 | 80,00 | +35 | 0,00 | 0,00 | |||
| July 2009 | 81,21 | +56 | 0,00 | 0,00 | |||
| October 2009 | 82,21 | +56 | 0,00 | 0,00 | |||
| December 2009 | 82,39 | +24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv