New York Cotton Futures – 27.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 62,63 | +44 | 62,75 | 62,49 | Cotlook | ||
| March 2016 | 63,93 | +34 | 64,16 | 62,83 | ‘A’ Index 2015/16 | 69,80 | unch. |
| May 2016 | 64,56 | +29 | 64,70 | 63,55 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 64,89 | +21 | 64,97 | 64,00 | |||
| October 2016 | 64,36 | +21 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 64,78 | +11 | 64,80 | 64,25 | CIF-Index cts/lb | 74,05 | unch. |
| March 2017 | 64,67 | +12 | 64,65 | 64,65 | CIF-Index EUR/kg | 1,54 | unch. |
| May 2017 | 64,43 | +17 | 0,00 | 0,00 | |||
| July 2017 | 64,20 | +15 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 64,18 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv