New York Cotton Futures – 27.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 76,75 | -110 | 77,70 | 76,71 | Cotlook | ||
| March 2014 | 78,44 | -70 | 79,33 | 77,44 | ‘A’ Index 2013/14 | 85,60 | +70 |
| May 2014 | 78,95 | -64 | 79,74 | 77,96 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 79,50 | -53 | 80,15 | 78,44 | |||
| October 2014 | 77,08 | -52 | 77,15 | 76,88 | Bremen | ||
| December 2014 | 76,14 | -50 | 76,70 | 75,25 | CIF-Index cts/lb | 90,95 | unch. |
| March 2015 | 76,52 | -50 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | -0,01 |
| May 2015 | 76,42 | -50 | 0,00 | 0,00 | |||
| July 2015 | 76,32 | -50 | 0,00 | 0,00 | |||
| October 2015 | 76,32 | -50 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv