New York Cotton Futures – 27.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 58,37 | -24 | 59,70 | 58,35 | Cotlook 07/08 | ||
| March 2008 | 64,40 | -52 | 65,05 | 64,25 | Index A (NE) | 69,90 | -35 |
| May 2008 | 66,13 | -55 | 66,62 | 66,06 | Index B (NE) | 68,85N | unch. |
| July 2008 | 67,71 | -50 | 68,00 | 67,60 | Index A (FE) | 68,85 | -20 |
| October 2008 | 69,70 | -95 | 0,00 | 0,00 | |||
| December 2008 | 72,23 | -65 | 72,70 | 72,00 | |||
| March 2009 | 74,42 | -98 | 0,00 | 0,00 | |||
| May 2009 | 75,45 | -115 | 0,00 | 0,00 | |||
| July 2009 | 76,45 | -40 | 0,00 | 0,00 | |||
| October 2009 | 76,45 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv