New York Cotton Futures – 27.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 69,76 | +50 | 70,00 | 68,78 | Cotlook | ||
| March 2017 | 70,28 | +41 | 70,48 | 69,43 | ‘A’ Index 2016/17 | 78,65 | +75 |
| May 2017 | 70,68 | +38 | 70,83 | 70,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 70,75 | +33 | 70,87 | 70,17 | |||
| October 2017 | 69,99 | +25 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,49 | +26 | 69,79 | 69,00 | CIF-Index cts/lb | 83,45 | +50 |
| March 2018 | 69,82 | +25 | 69,69 | 69,69 | CIF-Index EUR/kg | 1,68 | +0,01 |
| May 2018 | 69,88 | +22 | 0,00 | 0,00 | |||
| July 2018 | 70,11 | +22 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 70,14 | +22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv