New York Cotton Futures – 27.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 63,67 | -14 | 64,26 | 63,31 | Cotlook | ||
| March 2015 | 62,19 | +2 | 62,36 | 61,59 | ‘A’ Index 2013/14 | 70,05 | +25 |
| May 2015 | 63,10 | +8 | 63,20 | 62,45 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 64,01 | +10 | 64,08 | 63,35 | |||
| October 2015 | 65,28 | +15 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 65,90 | +14 | 65,75 | 65,35 | CIF-Index cts/lb | 79,85 | +15 |
| March 2016 | 66,95 | +1 | 66,54 | 66,51 | CIF-Index EUR/kg | 1,39 | unch. |
| May 2016 | 67,52 | +7 | 0,00 | 0,00 | |||
| July 2016 | 68,09 | +6 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 68,84 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv