New York Cotton Futures – 27.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 88.40 | +22 | 0.00 | 0.00 | Cotlook | ||
| December 2023 | 88.30 | +12 | 89.45 | 87.76 | ‘A’ Index 2022/23 | 98.25 | -10 |
| March 2024 | 88.80 | +24 | 89.73 | 88.20 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 89.03 | +18 | 89.85 | 88.40 | |||
| July 2024 | 88.51 | +24 | 89.10 | 87.94 | Bremen | ||
| October 2024 | 82.59 | -26 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.90 | +40 |
| December 2024 | 81.50 | +5 | 81.70 | 81.00 | CIF-Index EUR/kg | 2.13 | -0.02 |
| March 2025 | 81.72 | +4 | 81.94 | 81.64 | n.q. = not quoted | ||
| May 2025 | 81.62 | +4 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2025 | 81.52 | +4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv