New York Cotton Futures – 27.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 78,12 | -88 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 87,95 | -50 |
| December 2018 | 77,72 | -83 | 78,69 | 77,31 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 78,29 | -70 | 79,11 | 78,00 | |||
| May 2019 | 79,06 | -58 | 79,71 | 78,73 | Bremen | ||
| July 2019 | 79,72 | -53 | 80,12 | 79,47 | CIF-Index cts/lb | 89,90 | -50 |
| October 2019 | 76,21 | -46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,69 | -0,01 |
| December 2019 | 76,05 | -24 | 76,25 | 75,60 | |||
| March 2020 | 76,84 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv