New York Cotton Futures – 27.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 98,85 | +42 | 99,39 | 98,97 | Cotlook | ||
| December 2011 | 100,15 | +51 | 102,18 | 99,50 | ‘A’ Index | 111,75 | -170 |
| March 2012 | 97,08 | +69 | 98,80 | 96,38 | |||
| May 2012 | 95,91 | +75 | 97,73 | 95,46 | |||
| July 2012 | 95,32 | +55 | 97,10 | 95,25 | Bremen | ||
| October 2012 | 95,30 | +31 | 0,00 | 0,00 | CIF-Index cts/lb | 122,00 | -200 |
| December 2012 | 93,20 | +6 | 93,30 | 92,95 | CIF-Index EUR/kg | 1,99 | -0,04 |
| March 2013 | 94,65 | -7 | 0,00 | 0,00 | |||
| May 2013 | 95,41 | +1 | 0,00 | 0,00 | |||
| July 2013 | 95,38 | -22 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv