New York Cotton Futures – 27.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 105,93 | +463 | 104,50 | 101,01 | Cotlook | ||
| December 2010 | 103,93 | +400 | 103,93 | 100,75 | ‘A’ Index | 111,60 | +310 |
| March 2011 | 102,75 | +400 | 102,75 | 100,18 | |||
| May 2011 | 102,35 | +400 | 102,35 | 100,00 | |||
| July 2011 | 101,83 | +400 | 101,83 | 99,15 | |||
| October 2011 | 91,00 | +83 | 90,75 | 90,74 | |||
| December 2011 | 85,93 | +148 | 86,40 | 84,85 | Bremen | ||
| March 2012 | 84,36 | +141 | 0,00 | 0,00 | CIF-Index | 124,60 | +210 |
| May 2012 | 83,69 | +194 | 0,00 | 0,00 | |||
| July 2012 | 82,94 | +184 | 83,00 | 82,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv