New York Cotton Futures – 27.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 68,30 | +4 | 68,48 | 67,68 | Cotlook | ||
| December 2014 | 67,46 | +57 | 67,72 | 66,58 | ‘A’ Index 2013/14 | 75,75 | +65 |
| March 2015 | 67,81 | +57 | 68,00 | 66,82 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 69,04 | +60 | 69,14 | 68,02 | |||
| July 2015 | 69,91 | +57 | 70,08 | 69,10 | Bremen | ||
| October 2015 | 70,23 | +52 | 0,00 | 0,00 | CIF-Index cts/lb | 86,85 | -20 |
| December 2015 | 71,41 | +45 | 71,59 | 70,65 | CIF-Index EUR/kg | 1,45 | unch. |
| March 2016 | 71,41 | +49 | 0,00 | 0,00 | |||
| May 2016 | 72,58 | +48 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 73,54 | +48 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv