New York Cotton Futures – 27.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 75,33 | +88 | 75,48 | 74,87 | Cotlook | ||
| December 2012 | 76,14 | +93 | 76,24 | 75,23 | ‘A’ Index 2011/12 | 86,40 | n.q. |
| March 2013 | 76,89 | +95 | 76,98 | 75,94 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 77,31 | +92 | 77,40 | 76,70 | |||
| July 2013 | 77,84 | +90 | 77,98 | 77,74 | Bremen | ||
| October 2013 | 79,34 | +97 | 0,00 | 0,00 | CIF-Index cts/lb | 89,65 | -100 |
| December 2013 | 80,51 | +104 | 80,45 | 80,24 | CIF-Index EUR/kg | 1,58 | -0,02 |
| March 2014 | 81,68 | +104 | 0,00 | 0,00 | |||
| May 2014 | 80,49 | +104 | 0,00 | 0,00 | |||
| July 2014 | 80,78 | +104 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv