New York Cotton Futures – 27.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 89,06 | +3 | 0,00 | 0,00 | ‘A’ Index 2017/18 | 98,00 | +5 |
| December 2018 | 88,34 | +11 | 88,58 | 87,30 | ‘A’ Index 2018/19 | 99,30 | +35 |
| March 2019 | 88,14 | +4 | 88,40 | 87,19 | |||
| May 2019 | 88,14 | +6 | 88,31 | 87,28 | Bremen | ||
| July 2019 | 88,16 | +8 | 88,30 | 87,41 | CIF-Index cts/lb | 98,70 | unch. |
| October 2019 | 82,42 | -9 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | +0,01 |
| December 2019 | 80,40 | -19 | 80,60 | 80,30 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv