New York Cotton Futures – 27.07.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2007 | 61,55 | +80 | 61,90 | 61,13 | Cotlook 06/07 | ||
December 2007 | 63,50 | +71 | 63,80 | 63,00 | Index A (NE) | 67,85 | -110 |
March 2008 | 66,65 | +72 | 66,60 | 66,45 | Index B (NE) | n.q. | – |
May 2008 | 67,70 | +80 | 67,70 | 67,70 | Index A (FE) | 66,40 | -110 |
July 2008 | 68,66 | +86 | 68,70 | 68,50 | |||
October 2008 | 68,85 | +80 | 0,00 | 0,00 | |||
December 2008 | 70,68 | +58 | 70,70 | 70,65 | |||
March 2009 | 72,25 | +70 | 0,00 | 0,00 | |||
May 2009 | 72,70 | +55 | 0,00 | 0,00 | |||
July 2009 | 73,00 | +75 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv