New York Cotton Futures – 27.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 100,35 | -341 | 102,00 | 102,00 | Cotlook | ||
| October 2022 | 103,15 | -400 | 106,17 | 103,15 | ‘A’ Index 2021/22 | 140,20 | -410 |
| December 2022 | 94,05 | -400 | 98,05 | 94,05 | ‘A’ Index 2022/23 | 114,95 | -400 |
| March 2022 | 89,52 | -400 | 93,78 | 89,52 | |||
| May 2023 | 87,13 | -400 | 91,23 | 87,13 | Bremen | ||
| July 2023 | 84,84 | -400 | 88,96 | 84,84 | CIF-Index* cts/lb | 161,00 | unch. |
| October 2023 | 79,84 | -400 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,36 | -0,01 |
| December 2023 | 77,56 | -400 | 81,75 | 77,56 | n.q. = not quoted | ||
| March 2024 | 77,11 | -400 | 80,81 | 79,41 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv