Baumwollbörse

N.Y. Cotton Futures – 27.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 100,35 -341 102,00 102,00 Cotlook
October 2022 103,15 -400 106,17 103,15 ‘A’ Index 2021/22 140,20 -410
December 2022 94,05 -400 98,05 94,05 ‘A’ Index 2022/23 114,95 -400
March 2022 89,52 -400 93,78 89,52
May 2023 87,13 -400 91,23 87,13 Bremen
July 2023 84,84 -400 88,96 84,84 CIF-Index* cts/lb 161,00 unch.
October 2023 79,84 -400 0,00 0,00 CIF-Index EUR/kg 3,36 -0,01
December 2023 77,56 -400 81,75 77,56 n.q. = not quoted
March 2024 77,11 -400 80,81 79,41 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures