New York Cotton Futures – 27.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 73,41 | -68 | 74,90 | 73,50 | Cotlook 07/08 | ||
| October 2008 | 78,11 | -28 | 79,06 | 77,50 | Index A (NE) | 81,60 | +45 |
| December 2008 | 81,40 | -37 | 82,59 | 80,77 | Index B (NE) | N.Q. | – |
| March 2009 | 86,81 | -45 | 87,73 | 86,46 | Index A (FE) | 80,40 | +45 |
| May 2009 | 88,38 | -35 | 88,64 | 87,97 | |||
| July 2009 | 89,56 | -18 | 89,59 | 89,00 | |||
| October 2009 | 91,25 | -18 | 0,00 | 0,00 | |||
| December 2009 | 92,61 | -18 | 92,60 | 92,60 | |||
| March 2010 | 94,11 | -18 | 0,00 | 0,00 | |||
| May 2010 | 95,11 | -18 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv