New York Cotton Futures – 27.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 80.52 | 0.00 | 0.00 | 0.00 | Cotlook | ||
| October 2024 | 80.19 | 0.00 | 0.00 | 0.00 | ‘A’ Index 2023/24 | 90.85 | unch. |
| December 2024 | 78.01 | 0.00 | 0.00 | 0.00 | ‘A’ Index 2024/25 | 88.65 | unch. |
| March 2025 | 79.52 | 0.0 | 0.00 | 0.00 | |||
| May 2025 | 80.81 | 0.00 | 0.00 | 0.00 | Bremen | ||
| July 2025 | 81.25 | 0.00 | 0.00 | 0.00 | CIF-Index* cts/lb | 88.80 | unch. |
| October 2025 | 77.25 | 0.00 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.81 | unch. |
| December 2025 | 75.63 | 0.00 | 0.00 | 0.00 | n.q. = not quoted | ||
| March 2026 | 76.88 | 0.00 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 77.77 | 0.00 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv