New York Cotton Futures – 27.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 58,34 | 11 | 58,6 | 57,62 | Cotlook | ||
| October 2020 | 67,63 | -11 | 57,91 | 57,57 | ‘A’ Index 2019/20 | 66,15 | 50 |
| December 2020 | 58,03 | 3 | 58,32 | 57,54 | ‘A’ Index 2020/21 | 68,15 | 50 |
| March 2021 | 58,98 | 11 | 59,18 | 58,47 | |||
| May 2021 | 59,84 | 13 | 60 | 59,3 | Bremen | 27.05.2020 | |
| July 2021 | 60,56 | 15 | 60,61 | 59,94 | CIF-Index* cts/lb | 70,95 | |
| October 2021 | 59,16 | 3 | 0 | 0 | CIF-Index EUR/kg | 1,42 | |
| December 2021 | 58,86 | 3 | 59,16 | 58,4 | n.q. = not quoted | ||
| March 2022 | 59,76 | 2 | 59,39 | 59,39 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv