New York Cotton Futures – 27.05.2016

New York No. 2
Settle
Change
High
Low
July 201664,28-564,5963,58Cotlook
October 201664,37-2664,2764,27 ‘A’ Index 2015/1672,95+150
December 201663,85-963,9863,30 ‘A’ Index 2016/17n.q.n.q.
March 201764,13-964,2363,53
May 201764,38-1664,3763,76Bremen
July 201764,57-2364,6163,90CIF-Index cts/lb76,60+150
October 201765,26-240,000,00CIF-Index EUR/kg1,51+0,03
December 201764,29-2664,3663,70
March 201864,56-260,000,00n.q. = not quoted
May 201864,86-140,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content