New York Cotton Futures – 27.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 77.33 | +33 | 77.56 | 77.56 | Cotlook | ||
| July 2026 | 79.58 | +22 | 80.53 | 79.20 | ‘A’ Index 2025/26 | 89.35 | unch. |
| October 2026 | 81.17 | +34 | 81.88 | 81.23 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 80.97 | +39 | 81.64 | 80.47 | |||
| March 2027 | 81.88 | +42 | 82.50 | 81.38 | Bremen | ||
| May 2027 | 82.08 | +46 | 82.68 | 81.55 | CIF-Index* cts/lb | 92.50 | unch. |
| July 2027 | 81.18 | +49 | 81.72 | 80.72 | CIF-Index EUR/kg | 1.74 | unch. |
| October 2027 | 77.53 | +122 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 75.53 | +54 | 75.59 | 75.00 | *Weekly quotation | ||
| March 2028 | 76.56 | +55 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv