New York Cotton Futures – 27.04.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2018 | 85,33 | +34 | 0,00 | 0,00 | Cotlook | ||
July 2018 | 84,51 | +34 | 84,78 | 83,96 | ‘A’ Index 2017/18 | 93,45 | +25 |
October 2018 | 80,86 | +44 | 80,71 | 80,71 | ‘A’ Index 2018/19 | 90,65 | unch. |
December 2018 | 79,27 | +31 | 79,36 | 78,95 | |||
March 2019 | 79,00 | +29 | 79,01 | 78,80 | Bremen | ||
May 20219 | 78,84 | +22 | 78,88 | 78,79 | CIF-Index cts/lb | 98,20 | +25 |
July 2019 | 78,60 | +19 | 78,63 | 78,48 | CIF-Index EUR/kg | 1,79 | +0,01 |
October 2019 | 76,08 | +15 | 0,00 | 0,00 | |||
December 2019 | 73,78 | -6 | 73,92 | 73,74 | |||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv