New York Cotton Futures – 27.04.2018

New York No. 2
Settle
Change
High
Low
May 201885,33+340,000,00Cotlook
July 201884,51+3484,7883,96 ‘A’ Index 2017/1893,45+25
October 201880,86+4480,7180,71 ‘A’ Index 2018/1990,65unch.
December 201879,27+3179,3678,95
March 201979,00+2979,0178,80Bremen
May 2021978,84+2278,8878,79CIF-Index cts/lb98,20+25
July 201978,60+1978,6378,48CIF-Index EUR/kg1,79+0,01
October 201976,08+150,000,00
December 201973,78-673,9273,74
n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content