New York Cotton Futures – 27.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 51,33 | -145 | 53,32 | 51,15 | Cotlook | ||
| July 2020 | 51,28 | -155 | 53,3 | 51,11 | ‘A’ Index 2019/20 | 62,8 | -75 |
| October 2020 | 53,34 | -137 | 53,86 | 53,86 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 53,49 | -112 | 55,06 | 53,38 | |||
| March 2021 | 54,59 | -110 | 56,07 | 54,5 | Bremen | 25.03.2020 | |
| May 2021 | 55,61 | -108 | 56,77 | 55,56 | CIF-Index* cts/lb | 68,9 | |
| July 2021 | 56,57 | -108 | 57,25 | 56,52 | CIF-Index EUR/kg | 1,4 | |
| October 2021 | 56,64 | -46 | 0 | 0 | n.q. = not quoted | ||
| December 2021 | 56,49 | -31 | 56,95 | 55,83 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv