New York Cotton Futures – 27.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 76,95 | -94 | 77,77 | 76,59 | Cotlook | ||
| July 2019 | 77,92 | -86 | 78,67 | 77,62 | ‘A’ Index 2018/19 | 87,30 | +25 |
| October 2019 | 76,19 | -31 | 76,48 | 76,48 | ‘A’ Index 2019/20 | n.q. | unch. |
| December 2019 | 75,50 | -47 | 75,94 | 75,12 | |||
| March 2020 | 76,24 | -44 | 76,53 | 75,91 | Bremen | ||
| May 2020 | 76,47 | -44 | 0,00 | 0,00 | CIF-Index cts/lb | 88,90 | unch. |
| July 2020 | 76,52 | -42 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | unch. |
| October 2020 | 74,00 | -85 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,32 | -85 | 72,32 | 72,32 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv