New York Cotton Futures – 27.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 63,55 | +47 | 63,94 | 62,80 | Cotlook | ||
| July 2015 | 63,87 | +37 | 64,07 | 63,21 | ‘A’ Index 2014/15 | 69,85 | -10 |
| October 2015 | 64,39 | +40 | 64,57 | 64,18 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 64,68 | +35 | 64,90 | 64,05 | |||
| March 2016 | 64,67 | +24 | 64,76 | 64,15 | Bremen | ||
| May 2016 | 64,59 | unch. | 64,63 | 64,63 | CIF-Index cts/lb | 75,75 | unch. |
| July 2016 | 64,60 | -8 | 64,71 | 64,71 | CIF-Index EUR/kg | 1,54 | +0,01 |
| October 2016 | 64,88 | -8 | 0,00 | 0,00 | |||
| December 2016 | 63,28 | -8 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 63,94 | -8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv