New York Cotton Futures – 27.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 58,78 | +16 | 58,89 | 58,04 | Cotlook | ||
| May 2015 | 59,54 | +9 | 59,58 | 58,76 | ‘A’ Index 2014/15 | 66,50 | +120 |
| July 2015 | 60,40 | +10 | 60,44 | 59,60 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 61,44 | +7 | 0,00 | 0,00 | |||
| December 2015 | 62,47 | +5 | 62,52 | 61,87 | Bremen | ||
| March 2016 | 63,22 | -5 | 63,25 | 62,80 | CIF-Index cts/lb | 74,45 | +100 |
| May 2016 | 63,83 | +4 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,46 | +0,02 |
| July 2016 | 64,44 | -4 | 64,11 | 64,11 | |||
| October 2016 | 64,46 | -28 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 63,70 | -38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv