New York Cotton Futures – 27.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 69,23 | -59 | 70,28 | 69,03 | Cotlook | ||
| May 2010 | 70,61 | -55 | 71,60 | 70,38 | ‘A’ Index | 75,60 | -40 |
| July 2010 | 71,68 | -42 | 72,55 | 71,40 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 70,86 | -44 | 0,00 | 0,00 | |||
| December 2010 | 70,99 | -56 | 72,00 | 70,87 | |||
| March 2011 | 72,79 | -56 | 0,00 | 0,00 | |||
| May 2011 | 73,44 | -56 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 74,44 | -56 | 0,00 | 0,00 | CIF-Index | 80,40 | +35 |
| October 2011 | 75,02 | -62 | 0,00 | 0,00 | |||
| December 2011 | 75,02 | -62 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv