New York Cotton Futures – 26.12.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 68,70 | 0 | 69,34 | 68,46 | Cotlook | ||
| May 2020 | 69,85 | +2 | 70,47 | 69,61 | ‘A’ Index 2019/20 | 77,65 | unch. |
| July 2020 | 70,58 | +5 | 71,08 | 70,31 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 70,36 | -7 | 0,00 | 0,00 | |||
| December 2020 | 69,94 | -21 | 70,26 | 69,77 | Bremen | ||
| March 2021 | 70,33 | -10 | 70,51 | 70,51 | CIF-Index cts/lb | 79,90 | unch. |
| May 2021 | 70,10 | -10 | 70,28 | 70,28 | CIF-Index EUR/kg | 1,59 | unch. |
| July 2021 | 69,86 | -14 | 70,00 | 70,00 | n.q. = not quoted | ||
| October 2021 | 69,39 | -13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv