New York Cotton Futures – 26.12.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
‘A’ Index 2018/19 | n.q. | n.q. | |||||
March 2019 | 73.50 | 0.95 | 73.54 | 72.15 | ‘A’ Index 2019/20 | n.q. | n.q. |
May 2019 | 74.73 | 0.93 | 74.78 | 73.48 | |||
July 2019 | 75.78 | 0.74 | 75.81 | 74.59 | Bremen | ||
October 2019 | 74.24 | 0.83 | CIF-Index cts/lb | n.q. | n.q. | ||
December 2019 | 73.80 | 0.27 | 73.85 | 73.13 | CIF-Index EUR/kg | n.q. | n.q. |
March 2020 | 74.68 | 0.38 | 74.00 | 74.00 | |||
May 2020 | 75.07 | 0.34 | |||||
July 2020 | 75.29 | 0.31 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv