New York Cotton Futures – 26.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 62.77 | +34 | 0.00 | 0.00 | Cotlook | ||
| March 2026 | 64.57 | +34 | 64.83 | 64.01 | ‘A’ Index 2025/26 | 74.50 | +15 |
| May 2026 | 65.75 | +32 | 65.99 | 65.22 | ‘A’ Index 2026/27 | n.q. | unch. |
| July 2026 | 66.77 | +26 | 67.02 | 66.31 | |||
| October 2026 | 67.45 | +4 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.82 | +6 | 68.07 | 67.61 | CIF-Index* cts/lb | 80.00 | unch. |
| March 2027 | 68.65 | +1 | 68.80 | 68.62 | CIF-Index EUR/kg | 1.52 | -0.01 |
| May 2027 | 69.38 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.98 | +8 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.97 | +8 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv