New York Cotton Futures – 26.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,98 | unch. | 0,00 | 0,00 | Cotlook | ||
| March 2016 | 63,28 | unch. | 0,00 | 0,00 | ‘A’ Index 2015/16 | 69,80 | +125 |
| May 2016 | 63,96 | unch. | 0,00 | 0,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 64,39 | unch. | 0,00 | 0,00 | |||
| October 2016 | 63,77 | unch. | 0,00 | 0,00 | Bremen | ||
| December 2016 | 64,56 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 74,05 | +100 |
| March 2017 | 64,49 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | 0,02 |
| May 2017 | 64,28 | unch. | 0,00 | 0,00 | |||
| July 2017 | 64,10 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 64,08 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv