New York Cotton Futures – 26.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 108,71 | +17 | 109,55 | 108,34 | Cotlook | ||
| March 2022 | 106,87 | +31 | 107,70 | 106,49 | ‘A’ Index 2021/22 | 117,60 | +20 |
| May 2022 | 105,88 | +37 | 106,65 | 105,45 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 104,55 | +38 | 105,25 | 104,10 | |||
| October 2022 | 95,34 | +23 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 89,82 | +6 | 90,55 | 89,43 | CIF-Index* cts/lb | 120,60 | unch. |
| March 2023 | 88,53 | +2 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,29 | unch. |
| May 2023 | 87,03 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 85,28 | +2 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv