New York Cotton Futures – 26.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 63.95 | +12 | 66.44 | 66.05 | Cotlook | ||
| December 2025 | 66.40 | +12 | 68.31 | 67.96 | ‘A’ Index 2024/25 | 77.70 | unch. |
| March 2026 | 68.26 | +7 | 69.63 | 69.31 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.58 | +6 | 70.66 | 70.31 | |||
| July 2026 | 70.58 | +3 | 0.00 | 0.00 | Bremen | ||
| October 2026 | 69.60 | -2 | 69.32 | 69.12 | CIF-Index* cts/lb | 83.10 | unch. |
| December 2026 | 69.28 | -7 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.57 | +0.01 |
| March 2027 | 69.65 | -12 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.94 | -10 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.13 | -5 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv