New York Cotton Futures – 26.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,38 | -71 | 0,00 | 0,00 | Cotlook | ||
| December 2017 | 68,75 | -71 | 69,73 | 68,50 | ‘A’ Index 2017/18 | 79,70 | +100 |
| March 2018 | 67,89 | -65 | 68,75 | 67,74 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,43 | -63 | 68,91 | 68,34 | |||
| July 2018 | 68,94 | -55 | 68,95 | 68,86 | Bremen | ||
| October 2018 | 67,52 | -41 | 0,00 | 0,00 | CIF-Index cts/lb | 86,90 | +75 |
| December 2018 | 68,09 | -38 | 68,75 | 68,00 | CIF-Index EUR/kg | 1,63 | -0,03 |
| March 2019 | 68,11 | -38 | 0,00 | 0,00 | |||
| May 2019 | 68,16 | -38 | 0,00 | 0,00 | |||
| July 2019 | 68,28 | -38 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv